Date,Time,Open,High,Low,Close,Volume
20260807,1026,20225.0,20225.0,20225.0,20225.0,1
20260807,1027,20215.0,20215.0,20210.0,20210.0,3
20260807,1028,20210.0,20210.0,20210.0,20210.0,6
20260807,1029,20215.0,20215.0,20210.0,20210.0,7
20260807,1030,20205.0,20212.4,20200.0,20212.4,12
20260807,1031,20205.0,20205.0,20200.0,20200.0,13
20260807,1032,20205.0,20205.0,20205.0,20205.0,2
20260807,1033,20200.0,20200.0,20200.0,20200.0,13
20260807,1034,20195.0,20195.0,20185.0,20185.0,14
20260807,1035,20185.0,20185.0,20185.0,20185.0,5
20260807,1036,20185.0,20185.0,20175.0,20175.0,9
20260807,1037,20180.0,20180.0,20180.0,20180.0,1
20260807,1040,20190.0,20190.0,20190.0,20190.0,5
20260807,1041,20185.0,20185.0,20185.0,20185.0,2
20260807,1042,20185.0,20185.0,20185.0,20185.0,1
20260807,1043,20185.0,20185.0,20180.0,20180.0,18
20260807,1045,20185.0,20185.0,20185.0,20185.0,2
20260807,1049,20190.0,20190.0,20190.0,20190.0,1
20260807,1055,20185.0,20185.0,20185.0,20185.0,2
20260807,1057,20185.0,20185.0,20185.0,20185.0,2
20260807,1100,20180.0,20180.0,20180.0,20180.0,3
20260807,1101,20185.0,20185.0,20185.0,20185.0,3
20260807,1105,20190.0,20190.0,20190.0,20190.0,1
20260807,1110,20185.0,20185.0,20185.0,20185.0,1
20260807,1115,20185.0,20185.0,20185.0,20185.0,4
20260807,1120,20180.0,20185.0,20180.0,20185.0,10
20260807,1123,20180.0,20180.0,20175.0,20175.0,2
20260807,1124,20175.0,20175.0,20175.0,20175.0,1
20260807,1125,20170.0,20170.0,20170.0,20170.0,2
20260807,1128,20170.0,20175.0,20170.0,20175.0,2
20260807,1129,20175.0,20175.0,20175.0,20175.0,1
20260807,1130,20170.0,20170.0,20170.0,20170.0,1
20260807,1131,20170.0,20170.0,20170.0,20170.0,4
20260807,1134,20170.0,20170.0,20170.0,20170.0,2
20260807,1136,20175.0,20175.0,20175.0,20175.0,1
20260807,1137,20175.0,20175.0,20175.0,20175.0,1
20260807,1138,20180.0,20185.0,20180.0,20185.0,7
20260807,1139,20180.0,20180.0,20180.0,20180.0,1
20260807,1140,20180.0,20180.0,20180.0,20180.0,2
20260807,1141,20190.0,20190.0,20190.0,20190.0,5
20260807,1142,20190.0,20190.0,20190.0,20190.0,5
20260807,1146,20185.0,20185.0,20185.0,20185.0,1
20260807,1150,20185.0,20185.0,20185.0,20185.0,5
20260807,1152,20180.0,20180.0,20180.0,20180.0,1
20260807,1154,20175.0,20175.0,20175.0,20175.0,1
20260807,1159,20175.0,20195.0,20175.0,20195.0,63
20260807,1207,20195.0,20195.0,20195.0,20195.0,1
20260807,1212,20185.0,20185.0,20185.0,20185.0,2
20260807,1223,20190.0,20190.0,20190.0,20190.0,1
20260807,1233,20185.0,20185.0,20185.0,20185.0,2
20260807,1234,20180.0,20180.0,20180.0,20180.0,3
20260807,1235,20180.0,20180.0,20180.0,20180.0,3
20260807,1306,20175.0,20175.0,20175.0,20175.0,7
20260807,1324,20175.0,20175.0,20175.0,20175.0,1
20260807,1328,20175.0,20175.0,20175.0,20175.0,1
20260807,1330,20170.0,20170.0,20170.0,20170.0,1
20260807,1338,20170.0,20170.0,20170.0,20170.0,9
20260807,1345,20170.0,20170.0,20170.0,20170.0,4
20260807,1349,20170.0,20170.0,20170.0,20170.0,1
20260807,1350,20170.0,20170.0,20170.0,20170.0,6
20260807,1351,20170.0,20170.0,20170.0,20170.0,1
20260807,1353,20175.0,20175.0,20175.0,20175.0,2
20260807,1356,20175.0,20175.0,20175.0,20175.0,6
20260807,1420,20205.0,20205.0,20205.0,20205.0,1
20260807,1421,20210.0,20210.0,20210.0,20210.0,2
20260807,1424,20215.0,20215.0,20215.0,20215.0,1
20260807,1455,20200.0,20200.0,20200.0,20200.0,1
20260807,1459,20210.0,20210.0,20210.0,20210.0,2
20260810,0102,20165.0,20175.0,20165.0,20175.0,2
20260810,0104,20170.0,20170.0,20170.0,20170.0,1
20260810,0105,20165.0,20165.0,20165.0,20165.0,1
20260810,0106,20165.0,20165.0,20165.0,20165.0,2
20260810,0110,20170.0,20175.0,20170.0,20175.0,2
20260810,0114,20165.0,20165.0,20165.0,20165.0,2
20260810,0116,20165.0,20165.0,20165.0,20165.0,4
20260810,0124,20165.0,20165.0,20165.0,20165.0,2
20260810,0125,20160.0,20160.0,20155.0,20155.0,7
20260810,0126,20150.0,20150.0,20150.0,20150.0,2
20260810,0127,20155.0,20155.0,20155.0,20155.0,4
20260810,0129,20150.0,20150.0,20150.0,20150.0,1
20260810,0130,20145.0,20145.0,20140.0,20140.0,2
20260810,0132,20140.0,20140.0,20140.0,20140.0,1
20260810,0134,20135.0,20140.0,20135.0,20140.0,3
20260810,0135,20140.0,20140.0,20140.0,20140.0,11
20260810,0140,20150.0,20150.0,20150.0,20150.0,1
20260810,0152,20155.0,20155.0,20155.0,20155.0,2
20260810,0155,20155.0,20155.0,20155.0,20155.0,15
20260810,0156,20160.0,20160.0,20160.0,20160.0,1
20260810,0158,20175.0,20175.0,20175.0,20175.0,11
20260810,0159,20180.0,20180.0,20175.0,20175.0,6
20260810,0200,20175.0,20195.0,20170.0,20185.0,51
20260810,0201,20180.0,20180.0,20140.0,20155.0,41
20260810,0202,20150.0,20150.0,20140.0,20140.0,8
20260810,0203,20145.0,20145.0,20125.0,20130.0,13
20260810,0204,20125.0,20130.0,20120.0,20125.0,8
20260810,0205,20135.0,20140.0,20130.0,20140.0,4
20260810,0206,20130.0,20135.0,20130.0,20130.0,3
20260810,0207,20135.0,20135.0,20135.0,20135.0,4
20260810,0208,20130.0,20135.0,20130.0,20135.0,3
20260810,0209,20135.0,20135.0,20135.0,20135.0,1
20260810,0210,20140.0,20140.0,20120.0,20120.0,11
20260810,0211,20125.0,20125.0,20120.0,20125.0,4
20260810,0212,20115.0,20120.0,20115.0,20115.0,9
20260810,0213,20120.0,20120.0,20120.0,20120.0,5
20260810,0214,20120.0,20120.0,20120.0,20120.0,1
20260810,0215,20115.0,20115.0,20110.0,20115.0,20
20260810,0216,20125.0,20145.0,20125.0,20145.0,7
20260810,0217,20140.0,20140.0,20140.0,20140.0,1
20260810,0218,20140.0,20145.0,20140.0,20145.0,3
20260810,0219,20145.0,20145.0,20135.0,20135.0,2
20260810,0220,20135.0,20135.0,20135.0,20135.0,2
20260810,0221,20125.0,20125.0,20125.0,20125.0,1
20260810,0223,20135.0,20135.0,20135.0,20135.0,1
20260810,0225,20140.0,20140.0,20135.0,20135.0,2
20260810,0226,20140.0,20140.0,20140.0,20140.0,1
20260810,0227,20130.0,20130.0,20130.0,20130.0,6
20260810,0228,20130.0,20130.0,20130.0,20130.0,1
20260810,0230,20130.0,20130.0,20130.0,20130.0,1
20260810,0235,20145.0,20145.0,20145.0,20145.0,1
20260810,0238,20140.0,20145.0,20140.0,20145.0,4
20260810,0239,20145.0,20145.0,20145.0,20145.0,1
20260810,0243,20135.0,20135.0,20135.0,20135.0,1
20260810,0247,20135.0,20135.0,20135.0,20135.0,1
20260810,0248,20130.0,20130.0,20130.0,20130.0,2
20260810,0249,20120.0,20120.0,20120.0,20120.0,2
20260810,0250,20120.0,20125.0,20120.0,20125.0,2
20260810,0251,20125.0,20125.0,20125.0,20125.0,1
20260810,0252,20130.0,20130.0,20130.0,20130.0,1
20260810,0257,20130.0,20130.0,20130.0,20130.0,1
20260810,0304,20145.0,20145.0,20145.0,20145.0,1
20260810,0305,20150.0,20150.0,20150.0,20150.0,1
20260810,0308,20150.0,20150.0,20150.0,20150.0,2
20260810,0314,20140.0,20140.0,20140.0,20140.0,1
20260810,0318,20135.0,20135.0,20135.0,20135.0,1
20260810,0320,20145.0,20145.0,20145.0,20145.0,1
20260810,0325,20160.0,20160.0,20160.0,20160.0,3
20260810,0327,20155.0,20155.0,20155.0,20155.0,1
20260810,0329,20165.0,20165.0,20165.0,20165.0,4
20260810,0332,20165.0,20165.0,20165.0,20165.0,5
20260810,0333,20160.0,20160.0,20160.0,20160.0,3
20260810,0335,20165.0,20165.0,20165.0,20165.0,2
20260810,0336,20170.0,20170.0,20170.0,20170.0,1
20260810,0338,20170.0,20175.0,20170.0,20175.0,14
20260810,0341,20175.0,20175.0,20175.0,20175.0,7
20260810,0343,20165.0,20170.0,20165.0,20170.0,6
20260810,0344,20180.0,20180.0,20180.0,20180.0,1
20260810,0345,20175.0,20175.0,20175.0,20175.0,1
20260810,0346,20180.0,20180.0,20180.0,20180.0,3
20260810,0349,20180.0,20180.0,20180.0,20180.0,1
20260810,0352,20180.0,20180.0,20180.0,20180.0,1
20260810,0404,20175.0,20175.0,20175.0,20175.0,1
20260810,0412,20175.0,20185.0,20175.0,20185.0,7
20260810,0420,20190.0,20190.0,20190.0,20190.0,1
20260810,0422,20195.0,20195.0,20195.0,20195.0,1
20260810,0423,20200.0,20200.0,20200.0,20200.0,13
20260810,0424,20200.0,20200.0,20200.0,20200.0,1
20260810,0425,20205.0,20205.0,20205.0,20205.0,1
20260810,0427,20205.0,20210.0,20205.0,20210.0,8
20260810,0429,20215.0,20215.0,20215.0,20215.0,3
20260810,0430,20205.0,20205.0,20205.0,20205.0,3
20260810,0431,20205.0,20205.0,20205.0,20205.0,3
20260810,0437,20185.0,20185.0,20180.0,20180.0,2
20260810,0438,20190.0,20190.0,20190.0,20190.0,2
20260810,0439,20190.0,20190.0,20190.0,20190.0,2
20260810,0441,20190.0,20190.0,20190.0,20190.0,1
20260810,0457,20195.0,20195.0,20195.0,20195.0,1
20260810,0458,20195.0,20195.0,20195.0,20195.0,1
20260810,0500,20195.0,20195.0,20195.0,20195.0,2
20260810,0504,20200.0,20205.0,20200.0,20205.0,5
20260810,0505,20200.0,20200.0,20200.0,20200.0,1
20260810,0514,20205.0,20205.0,20205.0,20205.0,1
20260810,0517,20205.0,20205.0,20205.0,20205.0,5
20260810,0518,20210.0,20210.0,20210.0,20210.0,3
20260810,0521,20210.0,20215.0,20210.0,20215.0,2
20260810,0526,20215.0,20215.0,20215.0,20215.0,2
20260810,0528,20210.0,20210.0,20210.0,20210.0,1
20260810,0534,20220.0,20220.0,20220.0,20220.0,3
20260810,0535,20225.0,20225.0,20225.0,20225.0,2
20260810,0540,20230.0,20235.0,20230.0,20235.0,3
20260810,0545,20225.0,20225.0,20225.0,20225.0,2
20260810,0546,20225.0,20225.0,20225.0,20225.0,2
20260810,0548,20230.0,20230.0,20230.0,20230.0,1
20260810,0549,20230.0,20235.0,20230.0,20235.0,11
20260810,0550,20240.0,20240.0,20240.0,20240.0,5
20260810,0551,20235.0,20235.0,20235.0,20235.0,1
20260810,0552,20240.0,20240.0,20235.0,20235.0,2
20260810,0555,20225.0,20225.0,20225.0,20225.0,1
20260810,0556,20225.0,20225.0,20225.0,20225.0,1
20260810,0559,20225.0,20225.0,20225.0,20225.0,1
20260810,0600,20225.0,20225.0,20225.0,20225.0,1
20260810,0605,20230.0,20230.0,20225.0,20230.0,8
20260810,0607,20230.0,20230.0,20230.0,20230.0,1
20260810,0609,20235.0,20235.0,20235.0,20235.0,3
20260810,0610,20240.0,20240.0,20240.0,20240.0,2
20260810,0611,20245.0,20250.0,20245.0,20250.0,3
20260810,0613,20235.0,20235.0,20235.0,20235.0,5
20260810,0620,20230.0,20230.0,20230.0,20230.0,1
20260810,0621,20230.0,20230.0,20230.0,20230.0,2
20260810,0622,20240.0,20240.0,20240.0,20240.0,2
20260810,0623,20250.0,20250.0,20250.0,20250.0,6
20260810,0624,20250.0,20250.0,20250.0,20250.0,1
20260810,0625,20255.0,20255.0,20255.0,20255.0,3
20260810,0628,20255.0,20255.0,20255.0,20255.0,1
20260810,0629,20260.0,20260.0,20255.0,20255.0,5
20260810,0631,20260.0,20260.0,20260.0,20260.0,4
20260810,0632,20260.0,20260.0,20260.0,20260.0,3
20260810,0636,20260.0,20260.0,20260.0,20260.0,4
20260810,0637,20260.0,20260.0,20260.0,20260.0,1
20260810,0639,20255.0,20255.0,20255.0,20255.0,1
20260810,0646,20255.0,20260.0,20255.0,20260.0,12
20260810,0648,20260.0,20260.0,20260.0,20260.0,1
20260810,0649,20265.0,20265.0,20260.0,20260.0,4
20260810,0652,20270.0,20270.0,20265.0,20265.0,4
20260810,0656,20275.0,20275.0,20275.0,20275.0,7
20260810,0700,20275.0,20275.0,20275.0,20275.0,1
20260810,0702,20275.0,20275.0,20270.0,20270.0,7
20260810,0706,20260.0,20260.0,20260.0,20260.0,1
20260810,0708,20260.0,20260.0,20260.0,20260.0,1
20260810,0710,20260.0,20260.0,20260.0,20260.0,2
20260810,0713,20260.0,20260.0,20260.0,20260.0,2
20260810,0717,20260.0,20260.0,20260.0,20260.0,1
20260810,0721,20270.0,20270.0,20270.0,20270.0,1
20260810,0723,20270.0,20270.0,20270.0,20270.0,1
20260810,0725,20265.0,20265.0,20265.0,20265.0,2
20260810,0727,20265.0,20265.0,20265.0,20265.0,1
20260810,0731,20260.0,20260.0,20255.0,20255.0,2
20260810,0734,20265.0,20265.0,20265.0,20265.0,2
20260810,0735,20265.0,20265.0,20265.0,20265.0,1
20260810,0737,20265.0,20265.0,20265.0,20265.0,3
20260810,0739,20250.0,20250.0,20250.0,20250.0,1
20260810,0740,20250.0,20250.0,20240.0,20240.0,4
20260810,0744,20240.0,20240.0,20240.0,20240.0,1
20260810,0746,20245.0,20245.0,20245.0,20245.0,2
20260810,0751,20235.0,20235.0,20235.0,20235.0,1
20260810,0752,20235.0,20235.0,20230.0,20230.0,5
20260810,0754,20225.0,20225.0,20225.0,20225.0,3
20260810,0757,20225.0,20225.0,20225.0,20225.0,2
20260810,0758,20230.0,20230.0,20230.0,20230.0,3
20260810,0803,20230.0,20230.0,20230.0,20230.0,1
20260810,0804,20235.0,20235.0,20235.0,20235.0,1
20260810,0808,20225.0,20225.0,20225.0,20225.0,1
20260810,0811,20220.0,20220.0,20220.0,20220.0,4
20260810,0813,20220.0,20220.0,20220.0,20220.0,1
20260810,0814,20225.0,20225.0,20225.0,20225.0,1
20260810,0817,20215.0,20215.0,20215.0,20215.0,1
20260810,0820,20210.0,20210.0,20210.0,20210.0,4
20260810,0822,20205.0,20205.0,20205.0,20205.0,2
20260810,0823,20205.0,20205.0,20205.0,20205.0,5
20260810,0830,20215.0,20215.0,20205.0,20205.0,3
20260810,0833,20200.0,20200.0,20200.0,20200.0,1
20260810,0835,20205.0,20205.0,20200.0,20200.0,3
20260810,0836,20200.0,20200.0,20200.0,20200.0,4
20260810,0837,20205.0,20205.0,20205.0,20205.0,4
20260810,0838,20210.0,20210.0,20210.0,20210.0,1
20260810,0840,20210.0,20210.0,20210.0,20210.0,1
20260810,0845,20195.0,20195.0,20195.0,20195.0,2
20260810,0846,20190.0,20190.0,20185.0,20185.0,3
20260810,0847,20185.0,20185.0,20185.0,20185.0,2
20260810,0848,20190.0,20190.0,20190.0,20190.0,1
20260810,0850,20195.0,20195.0,20195.0,20195.0,1
20260810,0851,20190.0,20190.0,20190.0,20190.0,10
20260810,0852,20190.0,20190.0,20190.0,20190.0,2
20260810,0854,20190.0,20190.0,20190.0,20190.0,1
20260810,0855,20180.0,20180.0,20180.0,20180.0,1
20260810,0856,20185.0,20185.0,20180.0,20180.0,3
20260810,0858,20175.0,20180.0,20175.0,20180.0,11
20260810,0859,20180.0,20185.0,20180.0,20185.0,2
20260810,0900,20180.0,20180.0,20180.0,20180.0,1
20260810,0903,20190.0,20190.0,20190.0,20190.0,1
20260810,0906,20195.0,20195.0,20195.0,20195.0,12
20260810,0908,20195.0,20195.0,20195.0,20195.0,1
20260810,0910,20195.0,20195.0,20195.0,20195.0,1
20260810,0914,20200.0,20200.0,20195.0,20195.0,2
20260810,0917,20200.0,20200.0,20200.0,20200.0,2
20260810,0918,20200.0,20200.0,20200.0,20200.0,1
20260810,0920,20205.0,20205.0,20205.0,20205.0,1
20260810,0923,20210.0,20210.0,20205.0,20205.0,9
20260810,0926,20205.0,20205.0,20205.0,20205.0,1
20260810,0930,20210.0,20210.0,20205.0,20205.0,12
20260810,0935,20195.0,20195.0,20195.0,20195.0,3
20260810,0939,20200.0,20200.0,20200.0,20200.0,1
20260810,0940,20195.0,20195.0,20195.0,20195.0,5
20260810,0943,20200.0,20200.0,20200.0,20200.0,1
20260810,0944,20190.0,20190.0,20190.0,20190.0,1
20260810,0948,20205.0,20205.0,20205.0,20205.0,1
20260810,0950,20210.0,20215.0,20210.0,20215.0,3
20260810,0952,20205.0,20205.0,20205.0,20205.0,1
20260810,0953,20210.0,20210.0,20210.0,20210.0,1
20260810,0954,20210.0,20210.0,20210.0,20210.0,3
20260810,0956,20210.0,20210.0,20210.0,20210.0,1
20260810,0958,20210.0,20210.0,20210.0,20210.0,2
20260810,0959,20210.0,20210.0,20210.0,20210.0,1
20260810,1003,20200.0,20200.0,20200.0,20200.0,1
20260810,1006,20205.0,20205.0,20205.0,20205.0,2
20260810,1012,20215.0,20215.0,20215.0,20215.0,3
20260810,1013,20210.0,20210.0,20210.0,20210.0,2
20260810,1015,20210.0,20210.0,20210.0,20210.0,2
20260810,1016,20215.0,20215.0,20215.0,20215.0,2
20260810,1017,20210.0,20210.0,20210.0,20210.0,8
20260810,1018,20210.0,20210.0,20210.0,20210.0,2
20260810,1019,20215.0,20215.0,20215.0,20215.0,3
20260810,1020,20210.0,20210.0,20210.0,20210.0,2
20260810,1021,20210.0,20210.0,20210.0,20210.0,2
20260810,1022,20205.0,20205.0,20205.0,20205.0,6
20260810,1025,20205.0,20205.0,20205.0,20205.0,2
20260810,1026,20205.0,20205.0,20205.0,20205.0,1
20260810,1028,20205.0,20205.0,20200.0,20200.0,3
20260810,1029,20205.0,20205.0,20205.0,20205.0,4
20260810,1030,20205.0,20205.0,20202.7,20202.7,7
20260810,1031,20195.0,20195.0,20190.0,20190.0,4
20260810,1032,20185.0,20185.0,20180.0,20180.0,7
20260810,1033,20185.0,20185.0,20185.0,20185.0,3
20260810,1034,20180.0,20185.0,20180.0,20185.0,27
20260810,1036,20175.0,20175.0,20170.0,20170.0,9
20260810,1038,20170.0,20170.0,20170.0,20170.0,2
20260810,1045,20170.0,20170.0,20170.0,20170.0,4
20260810,1048,20170.0,20170.0,20170.0,20170.0,5
20260810,1050,20170.0,20170.0,20170.0,20170.0,1
20260810,1053,20180.0,20180.0,20180.0,20180.0,1
20260810,1100,20175.0,20175.0,20175.0,20175.0,3
20260810,1108,20180.0,20180.0,20180.0,20180.0,1
20260810,1124,20180.0,20180.0,20180.0,20180.0,1
20260810,1131,20180.0,20180.0,20160.0,20160.0,14
20260810,1132,20155.0,20155.0,20150.0,20150.0,2
20260810,1134,20170.0,20170.0,20170.0,20170.0,2
20260810,1137,20175.0,20175.0,20175.0,20175.0,2
20260810,1138,20175.0,20175.0,20175.0,20175.0,2
20260810,1142,20175.0,20175.0,20175.0,20175.0,1
20260810,1143,20175.0,20175.0,20170.0,20170.0,6
20260810,1144,20165.0,20165.0,20165.0,20165.0,1
20260810,1145,20170.0,20170.0,20170.0,20170.0,1
20260810,1146,20170.0,20170.0,20170.0,20170.0,1
20260810,1151,20175.0,20175.0,20175.0,20175.0,5
20260810,1156,20170.0,20170.0,20170.0,20170.0,7
20260810,1159,20175.0,20185.0,20175.0,20185.0,49
20260810,1200,20180.0,20180.0,20180.0,20180.0,1
20260810,1210,20170.0,20170.0,20170.0,20170.0,5
20260810,1211,20170.0,20170.0,20170.0,20170.0,11
20260810,1212,20165.0,20165.0,20160.0,20160.0,9
20260810,1219,20170.0,20170.0,20170.0,20170.0,1
20260810,1241,20160.0,20160.0,20160.0,20160.0,2
20260810,1242,20160.0,20160.0,20160.0,20160.0,1
20260810,1249,20155.0,20155.0,20155.0,20155.0,1
20260810,1259,20160.0,20160.0,20160.0,20160.0,6
20260810,1420,20175.0,20175.0,20175.0,20175.0,1
20260810,1451,20170.0,20170.0,20170.0,20170.0,5
20260810,1459,20165.0,20165.0,20165.0,20165.0,2
20260811,0100,20195.0,20195.0,20185.0,20185.0,4
20260811,0103,20195.0,20200.0,20195.0,20200.0,2
20260811,0104,20200.0,20200.0,20200.0,20200.0,1
20260811,0105,20195.0,20200.0,20195.0,20200.0,2
20260811,0106,20195.0,20195.0,20195.0,20195.0,1
20260811,0116,20190.0,20190.0,20185.0,20185.0,5
20260811,0128,20185.0,20185.0,20185.0,20185.0,2
20260811,0132,20180.0,20180.0,20170.0,20170.0,21
20260811,0135,20160.0,20165.0,20160.0,20165.0,2
20260811,0139,20160.0,20165.0,20160.0,20165.0,14
20260811,0140,20165.0,20165.0,20165.0,20165.0,3
20260811,0145,20170.0,20170.0,20170.0,20170.0,1
20260811,0148,20175.0,20175.0,20175.0,20175.0,1
20260811,0154,20175.0,20175.0,20175.0,20175.0,2
20260811,0159,20175.0,20180.0,20175.0,20180.0,4
20260811,0200,20180.0,20210.0,20170.0,20210.0,55
20260811,0201,20215.0,20230.0,20215.0,20230.0,23
20260811,0202,20230.0,20230.0,20220.0,20220.0,17
20260811,0203,20230.0,20235.0,20230.0,20230.0,18
20260811,0204,20240.0,20255.0,20240.0,20255.0,23
20260811,0205,20250.0,20255.0,20245.0,20245.0,9
20260811,0206,20240.0,20240.0,20230.0,20240.0,6
20260811,0207,20250.0,20250.0,20250.0,20250.0,3
20260811,0208,20250.0,20265.0,20250.0,20260.0,15
20260811,0209,20260.0,20265.0,20260.0,20265.0,3
20260811,0210,20270.0,20285.0,20265.0,20285.0,12
20260811,0211,20280.0,20280.0,20275.0,20275.0,6
20260811,0212,20280.0,20285.0,20270.0,20280.0,12
20260811,0213,20280.0,20290.0,20280.0,20290.0,7
20260811,0214,20285.0,20285.0,20270.0,20275.0,6
20260811,0215,20275.0,20280.0,20275.0,20280.0,7
20260811,0216,20285.0,20285.0,20280.0,20280.0,6
20260811,0217,20290.0,20290.0,20285.0,20285.0,7
20260811,0218,20285.0,20285.0,20280.0,20285.0,5
20260811,0219,20290.0,20290.0,20285.0,20290.0,11
20260811,0220,20285.0,20290.0,20285.0,20290.0,2
20260811,0221,20290.0,20290.0,20280.0,20280.0,6
20260811,0222,20275.0,20275.0,20275.0,20275.0,2
20260811,0223,20275.0,20275.0,20265.0,20270.0,8
20260811,0224,20270.0,20270.0,20265.0,20265.0,3
20260811,0225,20260.0,20260.0,20255.0,20255.0,3
20260811,0226,20260.0,20260.0,20260.0,20260.0,1
20260811,0227,20265.0,20265.0,20265.0,20265.0,3
20260811,0228,20260.0,20260.0,20260.0,20260.0,4
20260811,0229,20260.0,20260.0,20255.0,20255.0,2
20260811,0230,20265.0,20265.0,20255.0,20255.0,28
20260811,0231,20255.0,20255.0,20255.0,20255.0,2
20260811,0232,20250.0,20250.0,20250.0,20250.0,5
20260811,0233,20255.0,20255.0,20255.0,20255.0,3
20260811,0234,20260.0,20265.0,20260.0,20265.0,11
20260811,0239,20255.0,20255.0,20255.0,20255.0,5
20260811,0240,20250.0,20250.0,20250.0,20250.0,3
20260811,0243,20255.0,20255.0,20255.0,20255.0,1
20260811,0244,20245.0,20245.0,20245.0,20245.0,4
20260811,0245,20240.0,20245.0,20240.0,20245.0,6
20260811,0247,20245.0,20245.0,20245.0,20245.0,2
20260811,0248,20245.0,20245.0,20245.0,20245.0,2
20260811,0249,20240.0,20240.0,20235.0,20235.0,10
20260811,0250,20235.0,20235.0,20235.0,20235.0,6
20260811,0251,20240.0,20245.0,20240.0,20245.0,4
20260811,0252,20240.0,20240.0,20240.0,20240.0,2
20260811,0254,20230.0,20230.0,20230.0,20230.0,10
20260811,0258,20255.0,20260.0,20250.0,20260.0,4
20260811,0300,20250.0,20250.0,20250.0,20250.0,1
20260811,0301,20260.0,20260.0,20260.0,20260.0,1
20260811,0302,20265.0,20270.0,20265.0,20270.0,5
20260811,0303,20275.0,20285.0,20275.0,20285.0,8
20260811,0304,20280.0,20280.0,20280.0,20280.0,2
20260811,0306,20270.0,20270.0,20270.0,20270.0,1
20260811,0308,20270.0,20275.0,20270.0,20275.0,2
20260811,0309,20260.0,20260.0,20260.0,20260.0,1
20260811,0310,20260.0,20260.0,20260.0,20260.0,1
20260811,0311,20265.0,20265.0,20265.0,20265.0,3
20260811,0314,20250.0,20250.0,20250.0,20250.0,1
20260811,0316,20250.0,20250.0,20250.0,20250.0,5
20260811,0317,20265.0,20265.0,20265.0,20265.0,1
20260811,0318,20265.0,20265.0,20265.0,20265.0,1
20260811,0322,20260.0,20260.0,20260.0,20260.0,2
20260811,0323,20265.0,20265.0,20265.0,20265.0,1
20260811,0326,20265.0,20265.0,20265.0,20265.0,3
20260811,0327,20270.0,20270.0,20270.0,20270.0,4
20260811,0328,20270.0,20270.0,20270.0,20270.0,2
20260811,0337,20260.0,20260.0,20260.0,20260.0,2
20260811,0338,20260.0,20260.0,20260.0,20260.0,1
20260811,0342,20265.0,20270.0,20265.0,20270.0,2
20260811,0344,20260.0,20260.0,20260.0,20260.0,1
20260811,0348,20260.0,20260.0,20260.0,20260.0,1
20260811,0355,20250.0,20250.0,20250.0,20250.0,7
20260811,0356,20255.0,20255.0,20255.0,20255.0,1
20260811,0358,20245.0,20245.0,20245.0,20245.0,2
20260811,0400,20245.0,20245.0,20240.0,20240.0,5
20260811,0402,20245.0,20245.0,20245.0,20245.0,3
20260811,0403,20250.0,20250.0,20250.0,20250.0,8
20260811,0404,20250.0,20250.0,20250.0,20250.0,1
20260811,0408,20240.0,20240.0,20240.0,20240.0,1
20260811,0409,20235.0,20235.0,20230.0,20230.0,3
20260811,0413,20245.0,20245.0,20245.0,20245.0,1
20260811,0414,20245.0,20245.0,20240.0,20245.0,3
20260811,0415,20250.0,20250.0,20250.0,20250.0,1
20260811,0419,20245.0,20245.0,20245.0,20245.0,4
20260811,0421,20250.0,20250.0,20250.0,20250.0,3
20260811,0422,20250.0,20250.0,20245.0,20245.0,8
20260811,0423,20250.0,20250.0,20250.0,20250.0,1
20260811,0424,20255.0,20255.0,20255.0,20255.0,2
20260811,0425,20245.0,20245.0,20245.0,20245.0,1
20260811,0426,20245.0,20250.0,20240.0,20250.0,4
20260811,0428,20245.0,20245.0,20245.0,20245.0,1
20260811,0430,20255.0,20255.0,20255.0,20255.0,10
20260811,0432,20260.0,20260.0,20260.0,20260.0,1
20260811,0433,20260.0,20260.0,20260.0,20260.0,1
20260811,0434,20255.0,20255.0,20255.0,20255.0,7
20260811,0437,20255.0,20255.0,20255.0,20255.0,1
20260811,0438,20260.0,20260.0,20260.0,20260.0,2
20260811,0442,20260.0,20260.0,20260.0,20260.0,1
20260811,0443,20260.0,20260.0,20260.0,20260.0,1
20260811,0447,20255.0,20255.0,20255.0,20255.0,2
20260811,0459,20255.0,20255.0,20255.0,20255.0,2
20260811,0501,20250.0,20250.0,20250.0,20250.0,1
20260811,0502,20245.0,20245.0,20240.0,20240.0,3
20260811,0504,20245.0,20245.0,20245.0,20245.0,1
20260811,0505,20245.0,20245.0,20245.0,20245.0,1
20260811,0506,20245.0,20245.0,20245.0,20245.0,4
20260811,0508,20245.0,20245.0,20245.0,20245.0,1
20260811,0509,20245.0,20245.0,20245.0,20245.0,1
20260811,0516,20250.0,20250.0,20250.0,20250.0,2
20260811,0522,20255.0,20260.0,20255.0,20260.0,5
20260811,0524,20260.0,20260.0,20260.0,20260.0,3
20260811,0526,20265.0,20265.0,20265.0,20265.0,2
20260811,0530,20260.0,20260.0,20260.0,20260.0,1
20260811,0536,20255.0,20260.0,20255.0,20260.0,8
20260811,0538,20260.0,20260.0,20260.0,20260.0,2
20260811,0541,20260.0,20260.0,20260.0,20260.0,1
20260811,0547,20265.0,20265.0,20265.0,20265.0,2
20260811,0549,20270.0,20270.0,20270.0,20270.0,1
20260811,0552,20275.0,20275.0,20275.0,20275.0,1
20260811,0554,20275.0,20275.0,20275.0,20275.0,3
20260811,0559,20265.0,20265.0,20265.0,20265.0,1
20260811,0601,20275.0,20295.0,20275.0,20295.0,52
20260811,0602,20285.0,20300.0,20285.0,20295.0,11
20260811,0603,20290.0,20300.0,20290.0,20300.0,2
20260811,0604,20300.0,20305.0,20300.0,20305.0,15
20260811,0605,20300.0,20305.0,20300.0,20300.0,8
20260811,0606,20295.0,20295.0,20290.0,20290.0,3
20260811,0608,20285.0,20285.0,20285.0,20285.0,2
20260811,0611,20285.0,20285.0,20285.0,20285.0,3
20260811,0612,20290.0,20290.0,20290.0,20290.0,1
20260811,0613,20295.0,20295.0,20295.0,20295.0,2
20260811,0616,20290.0,20295.0,20290.0,20295.0,2
20260811,0619,20285.0,20285.0,20285.0,20285.0,1
20260811,0620,20285.0,20285.0,20285.0,20285.0,1
20260811,0624,20280.0,20280.0,20280.0,20280.0,2
20260811,0626,20285.0,20285.0,20285.0,20285.0,1
20260811,0627,20285.0,20285.0,20285.0,20285.0,1
20260811,0628,20290.0,20290.0,20290.0,20290.0,1
20260811,0631,20285.0,20285.0,20285.0,20285.0,1
20260811,0637,20290.0,20290.0,20290.0,20290.0,1
20260811,0638,20285.0,20285.0,20285.0,20285.0,8
20260811,0640,20290.0,20290.0,20290.0,20290.0,2
20260811,0642,20285.0,20285.0,20285.0,20285.0,1
20260811,0648,20295.0,20295.0,20295.0,20295.0,1
20260811,0652,20290.0,20295.0,20290.0,20295.0,5
20260811,0701,20285.0,20285.0,20285.0,20285.0,2
20260811,0702,20285.0,20290.0,20285.0,20290.0,4
20260811,0706,20290.0,20295.0,20290.0,20295.0,2
20260811,0708,20295.0,20295.0,20295.0,20295.0,5
20260811,0709,20300.0,20300.0,20300.0,20300.0,5
20260811,0710,20300.0,20300.0,20300.0,20300.0,2
20260811,0714,20300.0,20300.0,20295.0,20300.0,14
20260811,0715,20300.0,20300.0,20300.0,20300.0,2
20260811,0722,20300.0,20300.0,20290.0,20300.0,21
20260811,0732,20295.0,20295.0,20295.0,20295.0,1
20260811,0740,20300.0,20300.0,20295.0,20295.0,3
20260811,0741,20300.0,20300.0,20300.0,20300.0,1
20260811,0742,20305.0,20305.0,20305.0,20305.0,6
20260811,0743,20305.0,20305.0,20305.0,20305.0,2
20260811,0747,20305.0,20305.0,20305.0,20305.0,1
20260811,0801,20300.0,20300.0,20300.0,20300.0,2
20260811,0804,20300.0,20300.0,20300.0,20300.0,2
20260811,0806,20305.0,20305.0,20305.0,20305.0,3
20260811,0808,20300.0,20300.0,20300.0,20300.0,3
20260811,0809,20295.0,20295.0,20295.0,20295.0,3
20260811,0811,20290.0,20290.0,20290.0,20290.0,1
20260811,0813,20285.0,20285.0,20285.0,20285.0,1
20260811,0815,20285.0,20285.0,20285.0,20285.0,1
20260811,0816,20290.0,20290.0,20290.0,20290.0,1
20260811,0821,20285.0,20285.0,20285.0,20285.0,1
20260811,0830,20280.0,20280.0,20275.0,20275.0,2
20260811,0834,20290.0,20290.0,20290.0,20290.0,1
20260811,0835,20295.0,20295.0,20295.0,20295.0,1
20260811,0838,20300.0,20300.0,20300.0,20300.0,3
20260811,0841,20300.0,20300.0,20300.0,20300.0,3
20260811,0842,20300.0,20300.0,20300.0,20300.0,1
20260811,0845,20310.0,20310.0,20310.0,20310.0,14
20260811,0846,20315.0,20315.0,20315.0,20315.0,8
20260811,0847,20310.0,20310.0,20310.0,20310.0,3
20260811,0848,20310.0,20310.0,20310.0,20310.0,1
20260811,0853,20310.0,20310.0,20310.0,20310.0,1
20260811,0856,20295.0,20295.0,20295.0,20295.0,2
20260811,0857,20295.0,20295.0,20290.0,20290.0,5
20260811,0858,20290.0,20290.0,20290.0,20290.0,1
20260811,0859,20290.0,20290.0,20290.0,20290.0,9
20260811,0900,20290.0,20290.0,20280.0,20280.0,14
20260811,0901,20285.0,20285.0,20285.0,20285.0,1
20260811,0902,20275.0,20275.0,20270.0,20270.0,4
20260811,0903,20270.0,20270.0,20265.0,20265.0,2
20260811,0904,20260.0,20260.0,20260.0,20260.0,1
20260811,0905,20265.0,20265.0,20260.0,20260.0,2
20260811,0906,20255.0,20255.0,20250.0,20250.0,6
20260811,0907,20250.0,20255.0,20250.0,20250.0,6
20260811,0910,20250.0,20250.0,20250.0,20250.0,6
20260811,0911,20245.0,20250.0,20245.0,20250.0,7
20260811,0912,20245.0,20250.0,20245.0,20245.0,6
20260811,0913,20240.0,20240.0,20240.0,20240.0,9
20260811,0914,20235.0,20240.0,20235.0,20240.0,10
20260811,0915,20240.0,20245.0,20240.0,20245.0,8
20260811,0916,20240.0,20240.0,20240.0,20240.0,1
20260811,0917,20245.0,20245.0,20240.0,20240.0,3
20260811,0918,20240.0,20245.0,20240.0,20245.0,13
20260811,0919,20250.0,20250.0,20250.0,20250.0,1
20260811,0921,20250.0,20250.0,20240.0,20240.0,7
20260811,0922,20235.0,20240.0,20235.0,20240.0,3
20260811,0926,20250.0,20250.0,20250.0,20250.0,1
20260811,0928,20255.0,20255.0,20255.0,20255.0,3
20260811,0930,20250.0,20250.0,20245.0,20250.0,3
20260811,0931,20245.0,20250.0,20245.0,20250.0,2
20260811,0938,20245.0,20245.0,20240.0,20240.0,6
20260811,0939,20240.0,20240.0,20240.0,20240.0,2
20260811,0941,20235.0,20235.0,20235.0,20235.0,4
20260811,0943,20240.0,20240.0,20240.0,20240.0,1
20260811,0945,20250.0,20250.0,20250.0,20250.0,6
20260811,0946,20250.0,20250.0,20250.0,20250.0,3
20260811,0948,20255.0,20255.0,20255.0,20255.0,1
20260811,0949,20260.0,20260.0,20260.0,20260.0,1
20260811,0950,20260.0,20260.0,20260.0,20260.0,1
20260811,0955,20255.0,20255.0,20255.0,20255.0,2
20260811,0958,20245.0,20245.0,20245.0,20245.0,1
20260811,0959,20240.0,20240.0,20240.0,20240.0,1
20260811,1000,20245.0,20245.0,20245.0,20245.0,1
20260811,1001,20245.0,20245.0,20245.0,20245.0,1
20260811,1006,20240.0,20240.0,20240.0,20240.0,4
20260811,1007,20235.0,20235.0,20235.0,20235.0,1
20260811,1008,20230.0,20230.0,20230.0,20230.0,8
20260811,1010,20235.0,20235.0,20235.0,20235.0,1
20260811,1016,20240.0,20240.0,20240.0,20240.0,2
20260811,1017,20235.0,20240.0,20235.0,20240.0,2
20260811,1019,20245.0,20245.0,20245.0,20245.0,1
20260811,1021,20250.0,20250.0,20250.0,20250.0,1
20260811,1022,20250.0,20250.0,20250.0,20250.0,2
20260811,1024,20240.0,20240.0,20240.0,20240.0,3
20260811,1025,20235.0,20235.0,20235.0,20235.0,4
20260811,1027,20235.0,20235.0,20235.0,20235.0,1
20260811,1028,20230.0,20230.0,20230.0,20230.0,3
20260811,1029,20235.0,20240.0,20235.0,20235.0,10
20260811,1030,20235.0,20235.7,20235.0,20235.7,3
20260811,1031,20235.0,20240.0,20235.0,20240.0,4
20260811,1032,20240.0,20250.0,20240.0,20250.0,10
20260811,1033,20250.0,20250.0,20245.0,20245.0,2
20260811,1034,20230.0,20235.0,20225.0,20225.0,20
20260811,1035,20225.0,20225.0,20225.0,20225.0,20
20260811,1036,20230.0,20230.0,20230.0,20230.0,1
20260811,1037,20225.0,20225.0,20225.0,20225.0,2
20260811,1038,20225.0,20225.0,20225.0,20225.0,3
20260811,1039,20220.0,20225.0,20220.0,20225.0,7
20260811,1040,20225.0,20225.0,20225.0,20225.0,2
20260811,1041,20220.0,20220.0,20220.0,20220.0,12
20260811,1043,20215.0,20215.0,20215.0,20215.0,1
20260811,1044,20210.0,20210.0,20210.0,20210.0,1
20260811,1046,20230.0,20235.0,20225.0,20225.0,3
20260811,1047,20220.0,20220.0,20220.0,20220.0,1
20260811,1049,20220.0,20220.0,20220.0,20220.0,1
20260811,1050,20220.0,20220.0,20220.0,20220.0,1
20260811,1053,20220.0,20220.0,20220.0,20220.0,1
20260811,1054,20220.0,20220.0,20220.0,20220.0,2
20260811,1055,20220.0,20220.0,20220.0,20220.0,1
20260811,1058,20215.0,20215.0,20215.0,20215.0,1
20260811,1100,20225.0,20225.0,20225.0,20225.0,2
20260811,1102,20225.0,20225.0,20225.0,20225.0,1
20260811,1103,20230.0,20230.0,20230.0,20230.0,5
20260811,1106,20230.0,20230.0,20230.0,20230.0,2
20260811,1108,20235.0,20235.0,20235.0,20235.0,1
20260811,1110,20235.0,20235.0,20235.0,20235.0,4
20260811,1115,20230.0,20230.0,20230.0,20230.0,1
20260811,1117,20240.0,20240.0,20240.0,20240.0,1
20260811,1120,20235.0,20235.0,20235.0,20235.0,2
20260811,1122,20240.0,20240.0,20240.0,20240.0,2
20260811,1124,20230.0,20230.0,20230.0,20230.0,1
20260811,1126,20230.0,20230.0,20230.0,20230.0,5
20260811,1144,20230.0,20230.0,20230.0,20230.0,1
20260811,1148,20225.0,20225.0,20225.0,20225.0,2
20260811,1150,20225.0,20225.0,20225.0,20225.0,6
20260811,1159,20220.0,20250.0,20220.0,20250.0,44
20260811,1211,20230.0,20230.0,20230.0,20230.0,1
20260811,1213,20230.0,20230.0,20230.0,20230.0,9
20260811,1217,20230.0,20230.0,20230.0,20230.0,3
20260811,1221,20230.0,20230.0,20230.0,20230.0,5
20260811,1222,20225.0,20225.0,20225.0,20225.0,1
20260811,1232,20220.0,20220.0,20215.0,20215.0,10
20260811,1235,20220.0,20220.0,20220.0,20220.0,2
20260811,1239,20220.0,20220.0,20220.0,20220.0,3
20260811,1303,20220.0,20220.0,20220.0,20220.0,1
20260811,1309,20215.0,20215.0,20215.0,20215.0,20
20260811,1310,20215.0,20215.0,20215.0,20215.0,8
20260811,1315,20215.0,20215.0,20215.0,20215.0,3
20260811,1316,20215.0,20220.0,20215.0,20220.0,3
20260811,1320,20215.0,20215.0,20215.0,20215.0,5
20260811,1321,20215.0,20215.0,20215.0,20215.0,3
20260811,1329,20210.0,20210.0,20210.0,20210.0,25
20260811,1330,20210.0,20210.0,20210.0,20210.0,10
20260811,1341,20225.0,20230.0,20225.0,20230.0,2
20260811,1342,20215.0,20215.0,20215.0,20215.0,2
20260811,1409,20220.0,20220.0,20215.0,20215.0,5
20260811,1412,20220.0,20220.0,20220.0,20220.0,6
20260811,1423,20225.0,20225.0,20225.0,20225.0,1
20260811,1437,20225.0,20225.0,20225.0,20225.0,1
20260811,1454,20220.0,20220.0,20220.0,20220.0,1
20260811,1459,20225.0,20225.0,20225.0,20225.0,2
20260812,0100,20215.0,20225.0,20215.0,20225.0,3
20260812,0102,20250.0,20250.0,20250.0,20250.0,1
20260812,0105,20250.0,20250.0,20250.0,20250.0,5
20260812,0106,20250.0,20250.0,20250.0,20250.0,1
20260812,0108,20250.0,20250.0,20250.0,20250.0,2
20260812,0109,20245.0,20245.0,20245.0,20245.0,1
20260812,0112,20245.0,20245.0,20245.0,20245.0,3
20260812,0113,20245.0,20245.0,20245.0,20245.0,1
20260812,0114,20245.0,20245.0,20235.0,20235.0,7
20260812,0115,20235.0,20235.0,20235.0,20235.0,1
20260812,0122,20240.0,20240.0,20235.0,20235.0,11
20260812,0123,20235.0,20235.0,20235.0,20235.0,1
20260812,0128,20240.0,20240.0,20240.0,20240.0,1
20260812,0129,20240.0,20240.0,20240.0,20240.0,1
20260812,0138,20245.0,20250.0,20245.0,20250.0,7
20260812,0142,20250.0,20250.0,20250.0,20250.0,1
20260812,0143,20255.0,20255.0,20250.0,20250.0,3
20260812,0144,20250.0,20250.0,20250.0,20250.0,2
20260812,0152,20255.0,20255.0,20255.0,20255.0,1
20260812,0155,20260.0,20260.0,20260.0,20260.0,13
20260812,0157,20260.0,20260.0,20260.0,20260.0,1
20260812,0158,20260.0,20260.0,20260.0,20260.0,3
20260812,0159,20265.0,20280.0,20265.0,20280.0,9
20260812,0200,20285.0,20285.0,20275.0,20275.0,54
20260812,0201,20290.0,20295.0,20290.0,20290.0,24
20260812,0202,20290.0,20295.0,20290.0,20295.0,2
20260812,0203,20285.0,20285.0,20275.0,20275.0,4
20260812,0204,20275.0,20275.0,20265.0,20265.0,2
20260812,0205,20260.0,20260.0,20260.0,20260.0,6
20260812,0206,20250.0,20250.0,20250.0,20250.0,4
20260812,0207,20245.0,20250.0,20240.0,20240.0,26
20260812,0208,20235.0,20240.0,20235.0,20240.0,17
20260812,0209,20230.0,20235.0,20230.0,20235.0,16
20260812,0210,20230.0,20235.0,20225.0,20225.0,44
20260812,0211,20235.0,20240.0,20235.0,20240.0,3
20260812,0212,20235.0,20235.0,20235.0,20235.0,2
20260812,0213,20230.0,20230.0,20230.0,20230.0,6
20260812,0215,20235.0,20235.0,20235.0,20235.0,1
20260812,0216,20230.0,20230.0,20230.0,20230.0,6
20260812,0217,20240.0,20240.0,20240.0,20240.0,1
20260812,0218,20240.0,20240.0,20240.0,20240.0,1
20260812,0219,20235.0,20235.0,20230.0,20230.0,9
20260812,0220,20230.0,20230.0,20230.0,20230.0,10
20260812,0221,20225.0,20225.0,20220.0,20220.0,5
20260812,0222,20225.0,20225.0,20210.0,20210.0,7
20260812,0223,20205.0,20210.0,20205.0,20210.0,5
20260812,0225,20215.0,20215.0,20215.0,20215.0,1
20260812,0226,20215.0,20215.0,20215.0,20215.0,1
20260812,0227,20215.0,20220.0,20215.0,20220.0,7
20260812,0228,20215.0,20215.0,20215.0,20215.0,1
20260812,0229,20210.0,20210.0,20205.0,20205.0,64
20260812,0230,20200.0,20200.0,20200.0,20200.0,7
20260812,0231,20200.0,20200.0,20195.0,20195.0,11
20260812,0232,20200.0,20200.0,20200.0,20200.0,5
20260812,0233,20200.0,20200.0,20195.0,20195.0,5
20260812,0234,20195.0,20195.0,20195.0,20195.0,2
20260812,0236,20195.0,20195.0,20190.0,20190.0,5
20260812,0237,20195.0,20195.0,20195.0,20195.0,1
20260812,0238,20190.0,20190.0,20190.0,20190.0,6
20260812,0239,20195.0,20195.0,20195.0,20195.0,6
20260812,0241,20190.0,20190.0,20180.0,20180.0,3
20260812,0242,20190.0,20190.0,20190.0,20190.0,1
20260812,0243,20185.0,20185.0,20185.0,20185.0,1
20260812,0244,20190.0,20190.0,20190.0,20190.0,1
20260812,0246,20195.0,20195.0,20195.0,20195.0,3
20260812,0247,20195.0,20195.0,20195.0,20195.0,1
20260812,0248,20190.0,20190.0,20190.0,20190.0,6
20260812,0249,20185.0,20185.0,20185.0,20185.0,3
20260812,0250,20180.0,20180.0,20180.0,20180.0,8
20260812,0252,20185.0,20185.0,20185.0,20185.0,1
20260812,0253,20185.0,20185.0,20185.0,20185.0,3
20260812,0254,20180.0,20180.0,20180.0,20180.0,2
20260812,0255,20180.0,20180.0,20180.0,20180.0,1
20260812,0256,20180.0,20180.0,20180.0,20180.0,1
20260812,0257,20185.0,20185.0,20175.0,20175.0,13
20260812,0258,20175.0,20175.0,20175.0,20175.0,6
20260812,0259,20170.0,20175.0,20170.0,20175.0,18
20260812,0300,20175.0,20175.0,20175.0,20175.0,1
20260812,0301,20175.0,20175.0,20175.0,20175.0,1
20260812,0302,20170.0,20175.0,20170.0,20175.0,2
20260812,0303,20185.0,20185.0,20185.0,20185.0,1
20260812,0304,20190.0,20190.0,20190.0,20190.0,2
20260812,0306,20195.0,20195.0,20195.0,20195.0,3
20260812,0307,20195.0,20195.0,20195.0,20195.0,4
20260812,0308,20190.0,20190.0,20190.0,20190.0,3
20260812,0309,20190.0,20190.0,20190.0,20190.0,4
20260812,0310,20200.0,20205.0,20200.0,20205.0,6
20260812,0311,20205.0,20205.0,20205.0,20205.0,1
20260812,0312,20205.0,20205.0,20205.0,20205.0,1
20260812,0314,20200.0,20200.0,20195.0,20200.0,3
20260812,0316,20195.0,20195.0,20195.0,20195.0,1
20260812,0317,20190.0,20190.0,20190.0,20190.0,3
20260812,0321,20190.0,20190.0,20190.0,20190.0,2
20260812,0323,20195.0,20195.0,20195.0,20195.0,2
20260812,0326,20190.0,20190.0,20190.0,20190.0,10
20260812,0327,20200.0,20200.0,20200.0,20200.0,1
20260812,0328,20200.0,20200.0,20200.0,20200.0,2
20260812,0330,20205.0,20205.0,20205.0,20205.0,5
20260812,0331,20205.0,20205.0,20205.0,20205.0,1
20260812,0335,20200.0,20200.0,20200.0,20200.0,1
20260812,0338,20210.0,20210.0,20210.0,20210.0,3
20260812,0339,20205.0,20205.0,20205.0,20205.0,3
20260812,0340,20210.0,20215.0,20210.0,20215.0,13
20260812,0341,20215.0,20215.0,20215.0,20215.0,2
20260812,0348,20220.0,20225.0,20220.0,20225.0,8
20260812,0349,20230.0,20230.0,20225.0,20225.0,5
20260812,0353,20230.0,20230.0,20230.0,20230.0,3
20260812,0354,20230.0,20230.0,20230.0,20230.0,3
20260812,0355,20230.0,20230.0,20230.0,20230.0,1
20260812,0359,20230.0,20230.0,20230.0,20230.0,1
20260812,0401,20235.0,20235.0,20235.0,20235.0,3
20260812,0406,20235.0,20235.0,20235.0,20235.0,1
20260812,0408,20235.0,20235.0,20235.0,20235.0,1
20260812,0410,20235.0,20235.0,20235.0,20235.0,1
20260812,0411,20230.0,20230.0,20230.0,20230.0,1
20260812,0414,20230.0,20230.0,20230.0,20230.0,4
20260812,0416,20230.0,20230.0,20230.0,20230.0,2
20260812,0418,20230.0,20230.0,20230.0,20230.0,3
20260812,0422,20230.0,20240.0,20230.0,20240.0,36
20260812,0423,20240.0,20265.0,20240.0,20255.0,52
20260812,0424,20250.0,20250.0,20250.0,20250.0,1
20260812,0426,20245.0,20245.0,20245.0,20245.0,2
20260812,0428,20245.0,20245.0,20245.0,20245.0,4
20260812,0431,20245.0,20250.0,20245.0,20250.0,5
20260812,0432,20255.0,20255.0,20255.0,20255.0,1
20260812,0435,20250.0,20250.0,20250.0,20250.0,1
20260812,0438,20250.0,20250.0,20250.0,20250.0,1
20260812,0440,20255.0,20255.0,20255.0,20255.0,1
20260812,0441,20255.0,20255.0,20255.0,20255.0,1
20260812,0444,20250.0,20250.0,20250.0,20250.0,1
20260812,0447,20255.0,20255.0,20255.0,20255.0,1
20260812,0448,20260.0,20260.0,20260.0,20260.0,1
20260812,0449,20265.0,20265.0,20265.0,20265.0,11
20260812,0450,20260.0,20265.0,20260.0,20265.0,4
20260812,0456,20255.0,20255.0,20255.0,20255.0,1
20260812,0459,20255.0,20255.0,20255.0,20255.0,1
20260812,0506,20260.0,20260.0,20255.0,20255.0,2
20260812,0508,20260.0,20260.0,20260.0,20260.0,1
20260812,0510,20265.0,20265.0,20265.0,20265.0,1
20260812,0515,20270.0,20275.0,20270.0,20275.0,5
20260812,0519,20275.0,20275.0,20275.0,20275.0,1
20260812,0521,20270.0,20275.0,20270.0,20275.0,2
20260812,0527,20260.0,20260.0,20260.0,20260.0,1
20260812,0528,20255.0,20260.0,20255.0,20260.0,2
20260812,0530,20260.0,20260.0,20260.0,20260.0,1
20260812,0534,20265.0,20265.0,20265.0,20265.0,1
20260812,0535,20260.0,20260.0,20260.0,20260.0,4
20260812,0540,20265.0,20265.0,20265.0,20265.0,3
20260812,0542,20260.0,20260.0,20260.0,20260.0,1
20260812,0546,20270.0,20270.0,20270.0,20270.0,2
20260812,0548,20270.0,20270.0,20270.0,20270.0,3
20260812,0549,20260.0,20260.0,20245.0,20255.0,28
20260812,0550,20260.0,20260.0,20250.0,20250.0,20
20260812,0551,20260.0,20260.0,20255.0,20255.0,4
20260812,0552,20260.0,20260.0,20260.0,20260.0,2
20260812,0555,20265.0,20265.0,20265.0,20265.0,1
20260812,0557,20265.0,20265.0,20265.0,20265.0,2
20260812,0559,20270.0,20270.0,20270.0,20270.0,1
20260812,0601,20270.0,20275.0,20270.0,20275.0,2
20260812,0604,20270.0,20270.0,20270.0,20270.0,4
20260812,0612,20275.0,20275.0,20275.0,20275.0,3
20260812,0618,20280.0,20280.0,20280.0,20280.0,8
20260812,0622,20280.0,20280.0,20280.0,20280.0,4
20260812,0626,20280.0,20280.0,20280.0,20280.0,1
20260812,0629,20280.0,20280.0,20280.0,20280.0,1
20260812,0631,20280.0,20280.0,20280.0,20280.0,7
20260812,0632,20280.0,20280.0,20280.0,20280.0,1
20260812,0634,20280.0,20280.0,20280.0,20280.0,1
20260812,0635,20275.0,20275.0,20275.0,20275.0,2
20260812,0636,20265.0,20265.0,20265.0,20265.0,1
20260812,0637,20265.0,20265.0,20265.0,20265.0,2
20260812,0639,20270.0,20270.0,20270.0,20270.0,2
20260812,0649,20265.0,20265.0,20265.0,20265.0,1
20260812,0652,20265.0,20265.0,20265.0,20265.0,1
20260812,0658,20260.0,20260.0,20260.0,20260.0,3
20260812,0659,20260.0,20260.0,20260.0,20260.0,1
20260812,0700,20255.0,20255.0,20255.0,20255.0,2
20260812,0702,20255.0,20255.0,20255.0,20255.0,1
20260812,0706,20250.0,20250.0,20250.0,20250.0,1
20260812,0713,20260.0,20260.0,20260.0,20260.0,1
20260812,0714,20265.0,20265.0,20265.0,20265.0,1
20260812,0717,20275.0,20275.0,20275.0,20275.0,1
20260812,0719,20280.0,20280.0,20280.0,20280.0,7
20260812,0720,20280.0,20280.0,20280.0,20280.0,2
20260812,0721,20280.0,20280.0,20280.0,20280.0,3
20260812,0722,20280.0,20280.0,20280.0,20280.0,1
20260812,0725,20280.0,20280.0,20280.0,20280.0,5
20260812,0726,20285.0,20285.0,20285.0,20285.0,15
20260812,0727,20285.0,20285.0,20285.0,20285.0,1
20260812,0728,20290.0,20290.0,20290.0,20290.0,44
20260812,0729,20290.0,20310.0,20290.0,20310.0,49
20260812,0730,20310.0,20310.0,20285.0,20285.0,27
20260812,0731,20290.0,20290.0,20290.0,20290.0,3
20260812,0733,20305.0,20305.0,20305.0,20305.0,1
20260812,0735,20310.0,20310.0,20300.0,20300.0,6
20260812,0740,20280.0,20280.0,20280.0,20280.0,2
20260812,0743,20280.0,20280.0,20280.0,20280.0,2
20260812,0744,20275.0,20275.0,20275.0,20275.0,1
20260812,0747,20275.0,20275.0,20275.0,20275.0,1
20260812,0750,20270.0,20270.0,20270.0,20270.0,2
20260812,0751,20265.0,20265.0,20265.0,20265.0,2
20260812,0752,20265.0,20265.0,20265.0,20265.0,1
20260812,0756,20265.0,20265.0,20265.0,20265.0,1
20260812,0800,20260.0,20260.0,20260.0,20260.0,3
20260812,0805,20260.0,20260.0,20260.0,20260.0,2
20260812,0807,20260.0,20260.0,20260.0,20260.0,1
20260812,0808,20260.0,20260.0,20260.0,20260.0,1
20260812,0809,20260.0,20260.0,20260.0,20260.0,1
20260812,0811,20255.0,20255.0,20255.0,20255.0,2
20260812,0815,20250.0,20250.0,20250.0,20250.0,2
20260812,0818,20260.0,20260.0,20260.0,20260.0,1
20260812,0819,20250.0,20255.0,20250.0,20255.0,3
20260812,0820,20255.0,20255.0,20255.0,20255.0,1
20260812,0821,20255.0,20255.0,20255.0,20255.0,1
20260812,0823,20250.0,20250.0,20250.0,20250.0,5
20260812,0824,20245.0,20245.0,20245.0,20245.0,4
20260812,0827,20250.0,20250.0,20250.0,20250.0,1
20260812,0828,20245.0,20250.0,20245.0,20250.0,3
20260812,0829,20245.0,20245.0,20245.0,20245.0,1
20260812,0830,20250.0,20255.0,20250.0,20255.0,3
20260812,0833,20260.0,20265.0,20260.0,20265.0,3
20260812,0834,20260.0,20260.0,20260.0,20260.0,1
20260812,0835,20260.0,20260.0,20260.0,20260.0,2
20260812,0836,20255.0,20255.0,20245.0,20245.0,6
20260812,0839,20260.0,20260.0,20260.0,20260.0,1
20260812,0842,20250.0,20255.0,20250.0,20255.0,2
20260812,0844,20260.0,20260.0,20260.0,20260.0,1
20260812,0846,20270.0,20270.0,20260.0,20260.0,2
20260812,0848,20260.0,20260.0,20260.0,20260.0,1
20260812,0852,20245.0,20245.0,20245.0,20245.0,1
20260812,0853,20245.0,20245.0,20245.0,20245.0,1
20260812,0854,20250.0,20250.0,20250.0,20250.0,1
20260812,0858,20245.0,20245.0,20240.0,20240.0,4
20260812,0859,20240.0,20240.0,20240.0,20240.0,2
20260812,0900,20240.0,20240.0,20240.0,20240.0,2
20260812,0901,20250.0,20250.0,20250.0,20250.0,2
20260812,0902,20250.0,20250.0,20250.0,20250.0,1
20260812,0903,20245.0,20245.0,20240.0,20240.0,2
20260812,0905,20260.0,20260.0,20260.0,20260.0,3
20260812,0906,20255.0,20255.0,20255.0,20255.0,1
20260812,0911,20245.0,20245.0,20245.0,20245.0,2
20260812,0912,20235.0,20235.0,20235.0,20235.0,3
20260812,0913,20240.0,20240.0,20240.0,20240.0,1
20260812,0914,20235.0,20235.0,20235.0,20235.0,4
20260812,0915,20240.0,20240.0,20240.0,20240.0,8
20260812,0919,20240.0,20240.0,20240.0,20240.0,2
20260812,0920,20235.0,20235.0,20235.0,20235.0,5
20260812,0921,20240.0,20240.0,20240.0,20240.0,3
20260812,0922,20235.0,20240.0,20235.0,20240.0,3
20260812,0924,20240.0,20240.0,20240.0,20240.0,1
20260812,0926,20235.0,20235.0,20235.0,20235.0,2
20260812,0927,20235.0,20235.0,20235.0,20235.0,1
20260812,0929,20230.0,20230.0,20230.0,20230.0,8
20260812,0931,20230.0,20230.0,20205.0,20230.0,34
20260812,0932,20230.0,20235.0,20230.0,20235.0,2
20260812,0933,20235.0,20235.0,20235.0,20235.0,15
20260812,0935,20225.0,20225.0,20225.0,20225.0,1
20260812,0936,20225.0,20225.0,20225.0,20225.0,5
20260812,0937,20225.0,20225.0,20220.0,20220.0,2
20260812,0940,20210.0,20210.0,20210.0,20210.0,1
20260812,0941,20215.0,20215.0,20215.0,20215.0,1
20260812,0947,20210.0,20210.0,20210.0,20210.0,1
20260812,0948,20215.0,20215.0,20215.0,20215.0,2
20260812,0950,20210.0,20210.0,20210.0,20210.0,1
20260812,0955,20200.0,20200.0,20200.0,20200.0,4
20260812,0957,20200.0,20200.0,20200.0,20200.0,1
20260812,0959,20205.0,20210.0,20205.0,20210.0,2
20260812,1000,20195.0,20195.0,20195.0,20195.0,3
20260812,1001,20205.0,20205.0,20200.0,20200.0,3
20260812,1002,20195.0,20195.0,20195.0,20195.0,2
20260812,1003,20200.0,20200.0,20195.0,20195.0,2
20260812,1004,20190.0,20190.0,20185.0,20185.0,11
20260812,1005,20185.0,20185.0,20185.0,20185.0,3
20260812,1006,20185.0,20185.0,20185.0,20185.0,4
20260812,1007,20185.0,20185.0,20185.0,20185.0,3
20260812,1008,20180.0,20180.0,20175.0,20175.0,10
20260812,1009,20180.0,20180.0,20170.0,20175.0,9
20260812,1010,20180.0,20180.0,20180.0,20180.0,1
20260812,1011,20175.0,20175.0,20170.0,20170.0,14
20260812,1012,20170.0,20170.0,20170.0,20170.0,5
20260812,1013,20170.0,20175.0,20170.0,20175.0,5
20260812,1015,20170.0,20170.0,20170.0,20170.0,6
20260812,1017,20175.0,20175.0,20175.0,20175.0,2
20260812,1020,20175.0,20175.0,20175.0,20175.0,34
20260812,1021,20170.0,20170.0,20170.0,20170.0,9
20260812,1022,20175.0,20180.0,20175.0,20180.0,3
20260812,1023,20180.0,20180.0,20180.0,20180.0,1
20260812,1024,20180.0,20180.0,20180.0,20180.0,2
20260812,1028,20180.0,20180.0,20180.0,20180.0,8
20260812,1029,20185.0,20185.0,20185.0,20185.0,1
20260812,1030,20185.0,20190.0,20183.6,20183.6,2
20260812,1031,20185.0,20185.0,20180.0,20180.0,3
20260812,1032,20195.0,20195.0,20195.0,20195.0,3
20260812,1033,20195.0,20200.0,20195.0,20200.0,4
20260812,1034,20190.0,20210.0,20190.0,20210.0,25
20260812,1035,20210.0,20220.0,20210.0,20215.0,35
20260812,1036,20215.0,20215.0,20215.0,20215.0,2
20260812,1037,20215.0,20215.0,20215.0,20215.0,1
20260812,1038,20210.0,20210.0,20210.0,20210.0,3
20260812,1041,20210.0,20210.0,20210.0,20210.0,3
20260812,1044,20210.0,20210.0,20210.0,20210.0,2
20260812,1047,20210.0,20210.0,20210.0,20210.0,1
20260812,1048,20205.0,20205.0,20205.0,20205.0,5
20260812,1050,20215.0,20215.0,20215.0,20215.0,2
20260812,1053,20215.0,20215.0,20215.0,20215.0,1
20260812,1058,20215.0,20215.0,20215.0,20215.0,1
20260812,1059,20210.0,20210.0,20210.0,20210.0,1
20260812,1100,20215.0,20215.0,20215.0,20215.0,1
20260812,1101,20220.0,20220.0,20220.0,20220.0,2
20260812,1103,20215.0,20215.0,20215.0,20215.0,1
20260812,1104,20220.0,20220.0,20220.0,20220.0,5
20260812,1108,20210.0,20210.0,20210.0,20210.0,2
20260812,1109,20215.0,20220.0,20215.0,20220.0,5
20260812,1112,20215.0,20215.0,20215.0,20215.0,15
20260812,1113,20210.0,20210.0,20210.0,20210.0,1
20260812,1119,20220.0,20220.0,20220.0,20220.0,1
20260812,1122,20220.0,20220.0,20220.0,20220.0,2
20260812,1129,20215.0,20215.0,20215.0,20215.0,1
20260812,1136,20215.0,20215.0,20215.0,20215.0,3
20260812,1137,20215.0,20215.0,20215.0,20215.0,1
20260812,1150,20215.0,20215.0,20215.0,20215.0,1
20260812,1151,20220.0,20220.0,20220.0,20220.0,2
20260812,1156,20215.0,20215.0,20215.0,20215.0,1
20260812,1159,20220.0,20235.0,20220.0,20230.0,65
20260812,1200,20235.0,20235.0,20235.0,20235.0,1
20260812,1223,20225.0,20225.0,20225.0,20225.0,2
20260812,1225,20225.0,20225.0,20225.0,20225.0,1
20260812,1231,20230.0,20230.0,20230.0,20230.0,5
20260812,1252,20225.0,20225.0,20225.0,20225.0,6
20260812,1257,20225.0,20225.0,20225.0,20225.0,3
20260812,1330,20225.0,20225.0,20225.0,20225.0,2
20260812,1338,20230.0,20230.0,20230.0,20230.0,8
20260812,1351,20240.0,20245.0,20240.0,20245.0,10
20260812,1400,20240.0,20240.0,20240.0,20240.0,2
20260812,1430,20235.0,20235.0,20235.0,20235.0,1
20260812,1446,20230.0,20230.0,20230.0,20230.0,2
20260812,1457,20235.0,20235.0,20235.0,20235.0,1
20260812,1458,20240.0,20240.0,20240.0,20240.0,3